| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 11,620 | 65 | +0.56% | 1,121 | 13,040,465 |
| 2024.05.30 | 11,555 | 185 | -1.58% | 155 | 1,798,415 |
| 2024.05.29 | 11,740 | 120 | -1.02% | 3,010 | 35,495,675 |
| 2024.05.28 | 11,860 | 10 | +0.08% | 1,063 | 12,639,975 |
| 2024.05.27 | 11,850 | 310 | +2.68% | 3,295 | 39,005,830 |
| 2024.05.24 | 11,540 | 55 | -0.48% | 1,360 | 15,641,780 |
| 2024.05.23 | 11,595 | 60 | +0.52% | 62 | 719,130 |
| 2024.05.22 | 11,535 | 15 | +0.13% | 155 | 1,788,805 |
| 2024.05.21 | 11,520 | 70 | -0.61% | 62 | 715,880 |
| 2024.05.20 | 11,590 | 0 | 0.00% | 6 | 69,770 |