| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 11,590 | 125 | -1.07% | 84 | 979,025 |
| 2024.05.16 | 11,715 | 5 | -0.05% | 1,275 | 14,962,280 |
| 2024.05.14 | 11,720 | 90 | +0.77% | 20 | 234,050 |
| 2024.05.13 | 11,630 | 45 | -0.39% | 96 | 1,115,080 |
| 2024.05.10 | 11,675 | 105 | +0.90% | 188 | 2,196,385 |
| 2024.05.09 | 11,570 | 45 | -0.39% | 298 | 3,459,995 |
| 2024.05.08 | 11,615 | 130 | +1.13% | 400 | 4,625,465 |
| 2024.05.07 | 11,485 | 155 | +1.36% | 439 | 5,042,990 |
| 2024.05.03 | 11,330 | 5 | +0.04% | 215 | 2,440,840 |
| 2024.05.02 | 11,325 | 125 | -1.10% | 293 | 3,329,225 |