| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 10,055 | 355 | -3.42% | 481 | 4,893,415 |
| 2024.01.16 | 10,410 | 100 | -0.96% | 39 | 407,240 |
| 2024.01.15 | 10,510 | 30 | -0.29% | 86 | 905,650 |
| 2024.01.12 | 10,540 | 105 | -0.99% | 133 | 1,399,500 |
| 2024.01.11 | 10,645 | 40 | -0.38% | 119 | 1,269,010 |
| 2024.01.10 | 10,685 | 75 | -0.70% | 243 | 2,600,190 |
| 2024.01.09 | 10,760 | 40 | -0.38% | 406 | 4,388,590 |
| 2024.01.08 | 10,800 | 10 | +0.09% | 308 | 3,323,375 |
| 2024.01.05 | 10,790 | 30 | -0.28% | 207 | 2,241,690 |
| 2024.01.04 | 10,820 | 40 | -0.37% | 48 | 518,755 |