| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 10,340 | 15 | -0.15% | 384 | 3,956,025 |
| 2024.01.30 | 10,355 | 40 | -0.39% | 1,739 | 18,241,480 |
| 2024.01.29 | 10,395 | 70 | +0.67% | 9 | 93,490 |
| 2024.01.26 | 10,325 | 135 | +1.32% | 6 | 61,910 |
| 2024.01.25 | 10,190 | 5 | -0.05% | 23 | 232,620 |
| 2024.01.24 | 10,195 | 35 | +0.34% | 46 | 467,400 |
| 2024.01.23 | 10,160 | 45 | +0.44% | 5 | 50,590 |
| 2024.01.22 | 10,115 | 25 | -0.25% | 9 | 91,150 |
| 2024.01.19 | 10,140 | 0 | 0.00% | 12 | 121,750 |
| 2024.01.18 | 10,140 | 85 | +0.84% | 25 | 253,005 |