| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 10,860 | 315 | -2.82% | 397 | 4,333,740 |
| 2024.01.02 | 11,175 | 20 | +0.17% | 317 | 3,527,910 |
| 2023.12.28 | 11,155 | 135 | +1.22% | 229 | 2,534,750 |
| 2023.12.27 | 11,020 | 195 | +1.80% | 251 | 2,761,380 |
| 2023.12.26 | 10,825 | 140 | -1.28% | 783 | 8,479,925 |
| 2023.12.22 | 10,965 | 40 | +0.36% | 126 | 1,384,355 |
| 2023.12.21 | 10,925 | 200 | -1.80% | 54 | 592,085 |
| 2023.12.20 | 11,125 | 300 | +2.77% | 1,001 | 11,130,920 |
| 2023.12.19 | 10,825 | 15 | -0.14% | 107 | 1,159,290 |
| 2023.12.18 | 10,840 | 10 | +0.09% | 32 | 348,210 |