| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 11,440 | 0 | 0.00% | 217 | 2,478,680 |
| 2024.04.09 | 11,440 | 0 | 0.00% | 149 | 1,716,115 |
| 2024.04.08 | 11,440 | 50 | +0.43% | 250 | 2,844,400 |
| 2024.04.05 | 11,390 | 105 | -0.92% | 78 | 888,550 |
| 2024.04.04 | 11,495 | 130 | +1.14% | 14 | 160,380 |
| 2024.04.03 | 11,365 | 170 | -1.48% | 511 | 5,819,070 |
| 2024.04.02 | 11,535 | 75 | -0.65% | 212 | 2,449,120 |
| 2024.04.01 | 11,610 | 95 | +0.82% | 380 | 4,404,240 |
| 2024.03.29 | 11,515 | 70 | -0.61% | 1,115 | 12,817,350 |
| 2024.03.28 | 11,585 | 40 | -0.35% | 161 | 1,869,655 |