| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 11,235 | 70 | +0.62% | 313 | 3,516,960 |
| 2024.03.12 | 11,165 | 45 | +0.40% | 39 | 434,315 |
| 2024.03.11 | 11,120 | 45 | +0.40% | 15 | 167,390 |
| 2024.03.08 | 11,075 | 60 | +0.54% | 25 | 276,700 |
| 2024.03.07 | 11,015 | 50 | +0.45% | 46 | 506,120 |
| 2024.03.06 | 10,965 | 95 | -0.86% | 294 | 3,225,745 |
| 2024.03.05 | 11,060 | 50 | -0.46% | 161 | 1,786,375 |
| 2024.03.04 | 11,110 | 35 | +0.31% | 16 | 177,910 |
| 2024.02.29 | 11,075 | 15 | -0.14% | 289 | 3,194,435 |
| 2024.02.28 | 11,090 | 145 | +1.32% | 229 | 2,528,775 |