| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 10,945 | 55 | -0.50% | 26 | 285,470 |
| 2024.02.26 | 11,000 | 105 | -0.95% | 97 | 1,072,610 |
| 2024.02.23 | 11,105 | 40 | +0.36% | 200 | 2,226,630 |
| 2024.02.22 | 11,065 | 15 | -0.14% | 58 | 644,500 |
| 2024.02.21 | 11,080 | 0 | 0.00% | 345 | 3,830,230 |
| 2024.02.20 | 11,080 | 50 | -0.45% | 9 | 99,750 |
| 2024.02.19 | 11,130 | 105 | +0.95% | 213 | 2,372,065 |
| 2024.02.16 | 11,025 | 185 | +1.70% | 571 | 6,290,665 |
| 2024.02.15 | 10,840 | 40 | +0.37% | 9 | 97,675 |
| 2024.02.14 | 10,800 | 125 | -1.15% | 217 | 2,343,020 |