시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
37,750 |
155 |
-0.41% |
542,952 |
20,514,968,850 |
| 2024.06.14 |
37,905 |
55 |
+0.14% |
342,658 |
12,989,652,825 |
| 2024.06.13 |
37,850 |
345 |
+0.91% |
439,027 |
16,682,456,900 |
| 2024.06.12 |
37,505 |
330 |
+0.88% |
155,688 |
5,809,503,815 |
| 2024.06.11 |
37,175 |
100 |
-0.27% |
131,355 |
4,880,623,290 |
| 2024.06.10 |
37,275 |
220 |
-0.59% |
488,485 |
18,142,437,970 |
| 2024.06.07 |
37,495 |
495 |
+1.33% |
365,058 |
13,677,463,190 |
| 2024.06.05 |
37,000 |
385 |
+1.05% |
185,883 |
6,872,605,045 |
| 2024.06.04 |
36,615 |
285 |
-0.78% |
198,699 |
7,285,856,865 |
| 2024.06.03 |
36,900 |
660 |
+1.82% |
502,411 |
18,520,028,160 |