시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
35,725 |
485 |
-1.34% |
1,500,233 |
53,614,725,270 |
| 2024.02.13 |
36,210 |
405 |
+1.13% |
627,892 |
22,787,080,790 |
| 2024.02.08 |
35,805 |
55 |
+0.15% |
692,804 |
24,828,027,415 |
| 2024.02.07 |
35,750 |
520 |
+1.47% |
921,056 |
32,963,938,865 |
| 2024.02.06 |
35,230 |
145 |
-0.41% |
1,196,684 |
42,116,125,405 |
| 2024.02.05 |
35,375 |
430 |
-1.21% |
1,638,592 |
57,755,931,590 |
| 2024.02.02 |
35,805 |
1,130 |
+3.25% |
1,827,036 |
64,862,688,775 |
| 2024.02.01 |
34,675 |
580 |
+1.70% |
563,363 |
19,464,797,790 |
| 2024.01.31 |
34,095 |
155 |
-0.46% |
384,026 |
13,088,398,935 |
| 2024.01.30 |
34,250 |
120 |
-0.35% |
560,166 |
19,294,910,055 |