시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
37,505 |
395 |
-1.05% |
560,563 |
21,107,559,675 |
| 2024.04.11 |
37,900 |
10 |
+0.02% |
753,349 |
28,292,046,685 |
| 2024.04.09 |
37,890 |
245 |
-0.65% |
376,121 |
14,351,747,070 |
| 2024.04.08 |
38,135 |
205 |
+0.54% |
513,932 |
19,575,393,570 |
| 2024.04.05 |
37,930 |
450 |
-1.18% |
496,150 |
18,850,248,985 |
| 2024.04.04 |
38,380 |
570 |
+1.50% |
529,941 |
20,299,222,455 |
| 2024.04.03 |
37,810 |
605 |
-1.58% |
666,221 |
25,272,773,335 |
| 2024.04.02 |
38,415 |
110 |
+0.28% |
379,361 |
14,572,229,925 |
| 2024.04.01 |
38,305 |
55 |
-0.15% |
443,714 |
17,037,385,000 |
| 2024.03.29 |
38,360 |
220 |
+0.57% |
313,620 |
12,018,073,615 |