시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
37,810 |
605 |
-1.58% |
666,221 |
25,272,773,335 |
| 2024.04.02 |
38,415 |
110 |
+0.28% |
379,361 |
14,572,229,925 |
| 2024.04.01 |
38,305 |
55 |
-0.15% |
443,714 |
17,037,385,000 |
| 2024.03.29 |
38,360 |
220 |
+0.57% |
313,620 |
12,018,073,615 |
| 2024.03.28 |
38,140 |
10 |
-0.03% |
490,811 |
18,742,088,655 |
| 2024.03.27 |
38,150 |
20 |
+0.05% |
1,464,690 |
55,875,107,855 |
| 2024.03.26 |
38,130 |
350 |
+0.92% |
1,732,471 |
66,303,931,325 |
| 2024.03.25 |
37,780 |
115 |
-0.31% |
387,442 |
14,664,810,430 |
| 2024.03.22 |
37,895 |
125 |
-0.33% |
439,981 |
16,716,906,235 |
| 2024.03.21 |
38,020 |
980 |
+2.64% |
775,568 |
29,371,103,915 |