시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
43,050 |
950 |
-2.16% |
714,124 |
30,941,502,950 |
| 2024.06.13 |
44,000 |
3,500 |
-7.37% |
1,362,109 |
61,482,523,500 |
| 2024.06.12 |
47,500 |
400 |
+0.84% |
456,730 |
21,852,553,850 |
| 2024.06.11 |
47,100 |
350 |
+0.74% |
511,228 |
23,907,372,400 |
| 2024.06.10 |
46,750 |
800 |
-1.69% |
440,757 |
20,736,530,250 |
| 2024.06.07 |
47,550 |
2,050 |
-4.14% |
725,840 |
35,125,689,450 |
| 2024.06.05 |
49,600 |
4,900 |
+10.96% |
2,058,593 |
99,345,157,750 |
| 2024.06.04 |
44,700 |
850 |
+1.93% |
485,789 |
21,631,556,950 |
| 2024.06.03 |
43,850 |
450 |
+1.03% |
572,897 |
25,626,945,950 |
| 2024.05.31 |
43,400 |
0 |
0.00% |
1,045,005 |
46,348,768,500 |