시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
36,500 |
900 |
-2.41% |
255,210 |
9,369,096,700 |
| 2024.05.16 |
37,400 |
200 |
-0.54% |
227,696 |
8,545,894,250 |
| 2024.05.14 |
37,600 |
750 |
-1.96% |
285,839 |
10,827,646,550 |
| 2024.05.13 |
38,350 |
100 |
+0.26% |
210,294 |
8,061,873,400 |
| 2024.05.10 |
38,250 |
450 |
-1.17% |
259,587 |
9,953,960,100 |
| 2024.05.09 |
38,700 |
1,100 |
-2.77% |
325,256 |
12,672,097,500 |
| 2024.05.08 |
39,800 |
800 |
+2.05% |
526,641 |
20,755,849,850 |
| 2024.05.07 |
39,000 |
50 |
-0.13% |
404,536 |
15,727,304,000 |
| 2024.05.03 |
39,050 |
450 |
-1.14% |
619,468 |
24,512,688,450 |
| 2024.05.02 |
39,500 |
100 |
+0.25% |
660,794 |
25,986,802,950 |