시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
38,800 |
1,300 |
-3.25% |
235,348 |
9,184,255,500 |
| 2024.01.02 |
40,100 |
750 |
+1.90% |
285,998 |
11,341,621,700 |
| 2023.12.28 |
39,350 |
1,700 |
+4.51% |
502,216 |
19,704,196,350 |
| 2023.12.27 |
37,650 |
1,050 |
-2.72% |
292,326 |
11,006,738,100 |
| 2023.12.26 |
38,700 |
600 |
+1.57% |
189,115 |
7,253,433,650 |
| 2023.12.22 |
38,100 |
100 |
-0.27% |
212,380 |
8,144,930,450 |
| 2023.12.21 |
38,200 |
50 |
-0.14% |
609,777 |
23,625,383,300 |
| 2023.12.20 |
38,250 |
1,950 |
+5.37% |
690,901 |
26,064,124,200 |
| 2023.12.19 |
36,300 |
100 |
+0.27% |
161,835 |
5,875,258,400 |
| 2023.12.18 |
36,200 |
200 |
-0.55% |
250,510 |
9,087,229,100 |