시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
33,100 |
50 |
-0.16% |
187,970 |
6,249,714,150 |
| 2024.02.29 |
33,150 |
450 |
-1.34% |
207,382 |
6,896,272,200 |
| 2024.02.28 |
33,600 |
550 |
+1.66% |
151,328 |
5,062,466,450 |
| 2024.02.27 |
33,050 |
1,050 |
-3.08% |
262,362 |
8,757,386,800 |
| 2024.02.26 |
34,100 |
350 |
-1.02% |
243,737 |
8,249,759,650 |
| 2024.02.23 |
34,450 |
500 |
-1.44% |
196,857 |
6,842,448,100 |
| 2024.02.22 |
34,950 |
600 |
+1.74% |
285,400 |
9,940,481,900 |
| 2024.02.21 |
34,350 |
200 |
-0.58% |
192,465 |
6,611,980,200 |
| 2024.02.20 |
34,550 |
50 |
-0.15% |
237,415 |
8,204,660,650 |
| 2024.02.19 |
34,600 |
300 |
+0.87% |
273,098 |
9,343,329,250 |