시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
32,850 |
350 |
-1.06% |
100,641 |
3,317,722,900 |
| 2024.03.15 |
33,200 |
100 |
+0.30% |
158,923 |
5,266,769,350 |
| 2024.03.14 |
33,100 |
850 |
+2.63% |
234,519 |
7,695,397,200 |
| 2024.03.13 |
32,250 |
500 |
-1.53% |
240,539 |
7,792,584,850 |
| 2024.03.12 |
32,750 |
50 |
-0.16% |
130,999 |
4,280,492,700 |
| 2024.03.11 |
32,800 |
350 |
-1.06% |
147,630 |
4,861,624,100 |
| 2024.03.08 |
33,150 |
250 |
-0.75% |
153,282 |
5,134,416,500 |
| 2024.03.07 |
33,400 |
250 |
+0.75% |
141,687 |
4,723,254,250 |
| 2024.03.06 |
33,150 |
50 |
-0.16% |
183,677 |
6,078,662,600 |
| 2024.03.05 |
33,200 |
100 |
+0.30% |
176,404 |
5,855,231,500 |