시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
34,000 |
700 |
+2.10% |
135,735 |
4,583,797,300 |
| 2024.03.29 |
33,300 |
800 |
-2.35% |
180,308 |
6,040,930,650 |
| 2024.03.28 |
34,100 |
200 |
-0.59% |
154,059 |
5,269,320,050 |
| 2024.03.27 |
34,300 |
600 |
+1.78% |
321,098 |
11,037,115,300 |
| 2024.03.26 |
33,700 |
700 |
+2.12% |
287,148 |
9,679,754,300 |
| 2024.03.25 |
33,000 |
100 |
+0.30% |
117,556 |
3,894,238,600 |
| 2024.03.22 |
32,900 |
50 |
-0.16% |
162,127 |
5,358,630,100 |
| 2024.03.21 |
32,950 |
500 |
+1.54% |
336,391 |
11,110,217,300 |
| 2024.03.20 |
32,450 |
150 |
+0.46% |
141,593 |
4,594,027,650 |
| 2024.03.19 |
32,300 |
550 |
-1.68% |
143,106 |
4,648,656,450 |