시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
35,000 |
2,000 |
-5.41% |
319,279 |
11,298,452,000 |
| 2024.01.16 |
37,000 |
1,300 |
-3.40% |
127,285 |
4,766,947,950 |
| 2024.01.15 |
38,300 |
200 |
+0.52% |
108,135 |
4,142,226,850 |
| 2024.01.12 |
38,100 |
100 |
+0.26% |
165,113 |
6,236,060,850 |
| 2024.01.11 |
38,000 |
100 |
-0.27% |
116,093 |
4,446,370,550 |
| 2024.01.10 |
38,100 |
450 |
+1.19% |
161,549 |
6,185,479,200 |
| 2024.01.09 |
37,650 |
150 |
-0.40% |
108,834 |
4,123,862,650 |
| 2024.01.08 |
37,800 |
200 |
+0.53% |
83,815 |
3,167,971,300 |
| 2024.01.05 |
37,600 |
600 |
-1.58% |
167,561 |
6,313,613,100 |
| 2024.01.04 |
38,200 |
600 |
-1.55% |
283,203 |
10,771,678,400 |