시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
35,200 |
200 |
+0.57% |
160,762 |
5,655,152,450 |
| 2024.01.30 |
35,000 |
500 |
-1.41% |
105,577 |
3,734,018,200 |
| 2024.01.29 |
35,500 |
0 |
0.00% |
144,035 |
5,120,082,350 |
| 2024.01.26 |
35,500 |
150 |
+0.42% |
123,251 |
4,362,212,600 |
| 2024.01.25 |
35,350 |
400 |
+1.14% |
131,710 |
4,646,651,550 |
| 2024.01.24 |
34,950 |
250 |
-0.72% |
83,312 |
2,900,798,850 |
| 2024.01.23 |
35,200 |
1,250 |
+3.68% |
160,301 |
5,548,723,200 |
| 2024.01.22 |
33,950 |
350 |
-1.03% |
118,145 |
4,022,003,750 |
| 2024.01.19 |
34,300 |
50 |
+0.14% |
158,426 |
5,443,862,200 |
| 2024.01.18 |
34,250 |
750 |
-2.15% |
167,857 |
5,798,659,950 |