시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
12,550 |
40 |
+0.31% |
27,338 |
343,030,795 |
| 2024.05.31 |
12,510 |
15 |
+0.12% |
10,632 |
132,907,190 |
| 2024.05.30 |
12,495 |
30 |
-0.24% |
30,825 |
384,961,850 |
| 2024.05.29 |
12,525 |
10 |
-0.08% |
30,741 |
385,024,660 |
| 2024.05.28 |
12,535 |
15 |
+0.11% |
50,106 |
627,601,495 |
| 2024.05.27 |
12,520 |
20 |
-0.16% |
39,403 |
493,414,135 |
| 2024.05.24 |
12,540 |
15 |
+0.11% |
41,948 |
525,770,120 |
| 2024.05.23 |
12,525 |
15 |
-0.12% |
46,359 |
581,143,170 |
| 2024.05.22 |
12,540 |
30 |
+0.23% |
19,200 |
240,510,060 |
| 2024.05.21 |
12,510 |
0 |
0.00% |
26,170 |
327,420,465 |