시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
12,325 |
20 |
-0.17% |
43,549 |
536,921,995 |
| 2024.03.25 |
12,345 |
25 |
+0.20% |
81,321 |
1,002,952,155 |
| 2024.03.22 |
12,320 |
70 |
+0.57% |
59,372 |
730,820,850 |
| 2024.03.21 |
12,250 |
10 |
+0.08% |
49,677 |
608,570,745 |
| 2024.03.20 |
12,240 |
10 |
+0.08% |
31,188 |
381,874,730 |
| 2024.03.19 |
12,230 |
35 |
+0.28% |
29,483 |
360,362,200 |
| 2024.03.18 |
12,195 |
20 |
-0.17% |
45,356 |
553,608,110 |
| 2024.03.15 |
12,215 |
10 |
+0.08% |
41,400 |
506,037,770 |
| 2024.03.14 |
12,205 |
5 |
+0.04% |
34,914 |
426,038,715 |
| 2024.03.13 |
12,200 |
15 |
+0.12% |
28,262 |
345,149,745 |