시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
12,265 |
35 |
-0.29% |
41,146 |
504,630,225 |
| 2024.04.25 |
12,300 |
10 |
+0.08% |
20,653 |
253,702,150 |
| 2024.04.24 |
12,290 |
10 |
+0.08% |
29,692 |
365,128,190 |
| 2024.04.23 |
12,280 |
40 |
+0.32% |
19,315 |
237,168,640 |
| 2024.04.22 |
12,240 |
25 |
-0.21% |
35,403 |
433,172,330 |
| 2024.04.19 |
12,265 |
5 |
+0.04% |
42,546 |
522,185,840 |
| 2024.04.18 |
12,260 |
30 |
-0.25% |
33,329 |
409,021,605 |
| 2024.04.17 |
12,290 |
60 |
-0.49% |
27,035 |
332,347,265 |
| 2024.04.16 |
12,350 |
5 |
-0.05% |
58,833 |
725,201,350 |
| 2024.04.15 |
12,355 |
5 |
-0.05% |
38,865 |
480,362,380 |