시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
12,010 |
20 |
+0.16% |
39,927 |
479,505,850 |
| 2024.01.26 |
11,990 |
10 |
-0.09% |
60,068 |
721,973,715 |
| 2024.01.25 |
12,000 |
25 |
+0.20% |
38,387 |
460,329,655 |
| 2024.01.24 |
11,975 |
5 |
-0.05% |
26,024 |
311,558,885 |
| 2024.01.23 |
11,980 |
25 |
+0.20% |
46,200 |
553,343,685 |
| 2024.01.22 |
11,955 |
35 |
+0.29% |
46,983 |
561,426,680 |
| 2024.01.19 |
11,920 |
30 |
+0.25% |
19,357 |
230,505,980 |
| 2024.01.18 |
11,890 |
55 |
-0.47% |
32,911 |
391,463,470 |
| 2024.01.17 |
11,945 |
5 |
+0.04% |
43,345 |
517,443,730 |
| 2024.01.16 |
11,940 |
15 |
+0.12% |
59,336 |
707,347,795 |