| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 3,640 | 20 | +0.55% | 45,202 | 163,957,830 |
| 2024.05.30 | 3,620 | 5 | -0.14% | 23,874 | 85,877,870 |
| 2024.05.29 | 3,625 | 5 | +0.13% | 30,347 | 109,007,760 |
| 2024.05.28 | 3,620 | 5 | -0.14% | 103,158 | 366,255,125 |
| 2024.05.27 | 3,625 | 40 | -1.10% | 127,920 | 457,521,790 |
| 2024.05.24 | 3,665 | 85 | -2.27% | 224,580 | 833,236,250 |
| 2024.05.23 | 3,750 | 0 | 0.00% | 29,422 | 109,075,915 |
| 2024.05.22 | 3,750 | 5 | -0.14% | 46,919 | 174,769,370 |
| 2024.05.21 | 3,755 | 15 | -0.40% | 65,654 | 244,718,005 |
| 2024.05.20 | 3,770 | 20 | -0.53% | 15,083 | 56,770,705 |