시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
3,800 |
40 |
-1.05% |
116,179 |
443,726,480 |
| 2024.02.28 |
3,840 |
25 |
+0.65% |
133,889 |
512,670,745 |
| 2024.02.27 |
3,815 |
75 |
-1.93% |
223,730 |
851,813,330 |
| 2024.02.26 |
3,890 |
115 |
-2.88% |
250,324 |
987,560,655 |
| 2024.02.23 |
4,005 |
5 |
+0.12% |
113,884 |
455,898,040 |
| 2024.02.22 |
4,000 |
10 |
-0.25% |
153,499 |
607,520,925 |
| 2024.02.21 |
4,010 |
20 |
-0.50% |
193,940 |
776,851,730 |
| 2024.02.20 |
4,030 |
35 |
-0.87% |
183,443 |
740,398,535 |
| 2024.02.19 |
4,065 |
50 |
+1.24% |
222,870 |
900,744,250 |
| 2024.02.16 |
4,015 |
10 |
+0.24% |
189,365 |
754,685,195 |