시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
3,915 |
35 |
+0.90% |
100,680 |
392,618,770 |
| 2024.04.29 |
3,880 |
40 |
+1.04% |
88,973 |
345,204,870 |
| 2024.04.26 |
3,840 |
10 |
-0.26% |
62,340 |
238,125,150 |
| 2024.04.25 |
3,850 |
25 |
+0.65% |
105,648 |
406,916,500 |
| 2024.04.24 |
3,825 |
95 |
+2.54% |
135,919 |
512,859,915 |
| 2024.04.23 |
3,730 |
115 |
+3.18% |
166,358 |
616,725,060 |
| 2024.04.22 |
3,615 |
25 |
+0.69% |
200,782 |
716,155,550 |
| 2024.04.19 |
3,590 |
20 |
-0.56% |
102,172 |
361,435,965 |
| 2024.04.18 |
3,610 |
200 |
+5.86% |
115,706 |
407,491,685 |
| 2024.04.17 |
3,410 |
15 |
+0.44% |
269,187 |
948,763,305 |