시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
4,005 |
40 |
-0.99% |
356,460 |
1,425,523,115 |
| 2024.02.14 |
4,045 |
25 |
-0.62% |
155,600 |
626,907,755 |
| 2024.02.13 |
4,070 |
25 |
+0.61% |
188,394 |
761,978,915 |
| 2024.02.08 |
4,045 |
45 |
-1.11% |
183,461 |
742,760,275 |
| 2024.02.07 |
4,090 |
60 |
+1.48% |
192,900 |
778,947,655 |
| 2024.02.06 |
4,030 |
170 |
-4.05% |
248,505 |
1,012,389,690 |
| 2024.02.05 |
4,200 |
15 |
+0.35% |
220,764 |
915,297,210 |
| 2024.02.02 |
4,185 |
20 |
-0.48% |
364,390 |
1,510,222,435 |
| 2024.02.01 |
4,205 |
65 |
+1.57% |
269,115 |
1,109,331,145 |
| 2024.01.31 |
4,140 |
120 |
+2.98% |
362,693 |
1,471,932,260 |