| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 3,790 | 10 | -0.27% | 102,259 | 386,269,575 |
| 2024.05.16 | 3,800 | 0 | 0.00% | 54,934 | 207,093,110 |
| 2024.05.14 | 3,800 | 110 | +2.98% | 52,233 | 196,325,315 |
| 2024.05.13 | 3,690 | 120 | -3.15% | 69,288 | 256,564,020 |
| 2024.05.10 | 3,810 | 5 | +0.13% | 124,329 | 475,561,575 |
| 2024.05.09 | 3,805 | 10 | -0.27% | 41,029 | 155,524,365 |
| 2024.05.08 | 3,815 | 0 | 0.00% | 27,625 | 105,250,455 |
| 2024.05.07 | 3,815 | 15 | -0.40% | 51,796 | 195,860,485 |
| 2024.05.03 | 3,830 | 15 | +0.39% | 62,178 | 235,763,645 |
| 2024.05.02 | 3,815 | 100 | -2.56% | 68,173 | 261,053,965 |