시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
3,485 |
55 |
-1.56% |
267,921 |
908,089,550 |
| 2024.03.29 |
3,540 |
55 |
-1.53% |
1,150,890 |
4,189,943,055 |
| 2024.03.28 |
3,595 |
430 |
+13.58% |
646,302 |
2,225,106,320 |
| 2024.03.27 |
3,165 |
5 |
+0.15% |
101,065 |
319,190,520 |
| 2024.03.26 |
3,160 |
50 |
-1.56% |
204,967 |
647,818,015 |
| 2024.03.25 |
3,210 |
145 |
-4.33% |
460,001 |
1,452,051,465 |
| 2024.03.21 |
3,355 |
65 |
-1.91% |
221,017 |
736,657,360 |
| 2024.03.20 |
3,420 |
5 |
-0.15% |
96,652 |
332,914,300 |
| 2024.03.19 |
3,425 |
125 |
-3.53% |
152,120 |
527,841,140 |
| 2024.03.18 |
3,550 |
75 |
-2.07% |
126,272 |
446,248,490 |