시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.30 |
4,020 |
60 |
+1.51% |
193,974 |
775,528,685 |
| 2024.01.29 |
3,960 |
60 |
+1.53% |
185,199 |
728,560,810 |
| 2024.01.26 |
3,900 |
110 |
+2.90% |
134,644 |
520,728,985 |
| 2024.01.25 |
3,790 |
15 |
-0.40% |
105,265 |
393,091,690 |
| 2024.01.24 |
3,805 |
55 |
-1.43% |
98,300 |
371,564,660 |
| 2024.01.23 |
3,860 |
30 |
+0.78% |
206,150 |
786,720,675 |
| 2024.01.22 |
3,830 |
170 |
-4.25% |
200,873 |
770,542,865 |
| 2024.01.19 |
4,000 |
40 |
-1.00% |
215,830 |
862,797,570 |
| 2024.01.18 |
4,040 |
0 |
0.00% |
390,075 |
1,590,508,085 |
| 2024.01.17 |
4,040 |
85 |
-2.07% |
200,742 |
809,421,795 |