시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.16 |
4,125 |
105 |
-2.49% |
404,385 |
1,693,889,985 |
| 2024.01.15 |
4,230 |
170 |
-3.87% |
584,073 |
2,457,028,600 |
| 2024.01.12 |
4,400 |
445 |
-9.19% |
1,185,899 |
5,299,614,550 |
| 2024.01.11 |
4,845 |
155 |
+3.30% |
6,507,494 |
33,367,414,870 |
| 2024.01.10 |
4,690 |
5 |
-0.11% |
524,783 |
2,442,360,430 |
| 2024.01.09 |
4,695 |
50 |
-1.06% |
1,860,069 |
8,601,904,900 |
| 2024.01.08 |
4,745 |
335 |
+7.59% |
4,688,421 |
22,264,123,585 |
| 2024.01.05 |
4,410 |
5 |
+0.11% |
687,584 |
3,034,989,800 |
| 2024.01.04 |
4,405 |
395 |
-8.23% |
2,436,044 |
10,969,637,400 |
| 2024.01.03 |
4,800 |
510 |
+11.88% |
13,482,984 |
66,597,452,220 |