시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
1,240 |
13 |
-1.04% |
167,342 |
207,798,167 |
| 2024.05.17 |
1,253 |
41 |
-3.17% |
292,998 |
369,119,136 |
| 2024.05.16 |
1,294 |
13 |
-1.00% |
196,488 |
255,827,300 |
| 2024.05.14 |
1,307 |
9 |
+0.69% |
90,546 |
118,098,312 |
| 2024.05.13 |
1,298 |
15 |
-1.15% |
200,360 |
260,623,785 |
| 2024.05.10 |
1,313 |
13 |
-0.99% |
163,095 |
213,165,895 |
| 2024.05.09 |
1,326 |
40 |
-2.93% |
258,724 |
345,152,885 |
| 2024.05.08 |
1,366 |
60 |
+4.59% |
527,765 |
706,635,810 |
| 2024.05.07 |
1,306 |
36 |
+2.83% |
426,887 |
562,745,740 |
| 2024.05.03 |
1,270 |
2 |
+0.15% |
141,633 |
179,419,646 |