시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
1,310 |
41 |
-3.04% |
547,296 |
722,624,664 |
| 2024.04.03 |
1,351 |
37 |
-2.67% |
424,727 |
581,714,620 |
| 2024.04.02 |
1,388 |
16 |
-1.14% |
365,557 |
507,100,209 |
| 2024.04.01 |
1,404 |
3 |
+0.21% |
191,360 |
270,029,950 |
| 2024.03.29 |
1,401 |
1 |
+0.07% |
253,266 |
354,370,069 |
| 2024.03.28 |
1,400 |
6 |
-0.43% |
249,720 |
349,788,271 |
| 2024.03.27 |
1,406 |
20 |
-1.41% |
259,500 |
365,176,723 |
| 2024.03.26 |
1,426 |
35 |
-2.40% |
288,008 |
413,327,337 |
| 2024.03.25 |
1,461 |
40 |
+2.81% |
334,989 |
481,930,286 |
| 2024.03.22 |
1,421 |
17 |
+1.21% |
369,990 |
523,861,508 |