시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
1,313 |
13 |
-0.99% |
163,095 |
213,165,895 |
| 2024.05.09 |
1,326 |
40 |
-2.93% |
258,724 |
345,152,885 |
| 2024.05.08 |
1,366 |
60 |
+4.59% |
527,765 |
706,635,810 |
| 2024.05.07 |
1,306 |
36 |
+2.83% |
426,887 |
562,745,740 |
| 2024.05.03 |
1,270 |
2 |
+0.15% |
141,633 |
179,419,646 |
| 2024.05.02 |
1,268 |
37 |
-2.84% |
316,609 |
402,636,673 |
| 2024.04.30 |
1,305 |
18 |
-1.37% |
279,670 |
364,254,207 |
| 2024.04.29 |
1,323 |
15 |
-1.13% |
299,983 |
397,913,961 |
| 2024.04.26 |
1,338 |
18 |
+1.36% |
363,387 |
478,827,460 |
| 2024.04.25 |
1,320 |
79 |
-5.65% |
1,670,256 |
2,254,985,323 |