시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
1,422 |
18 |
-1.25% |
353,710 |
504,312,659 |
| 2024.01.12 |
1,440 |
37 |
-2.51% |
589,889 |
870,492,735 |
| 2024.01.11 |
1,477 |
13 |
+0.88% |
359,628 |
525,538,448 |
| 2024.01.10 |
1,464 |
18 |
-1.22% |
292,795 |
430,634,330 |
| 2024.01.09 |
1,482 |
18 |
-1.20% |
377,661 |
565,144,489 |
| 2024.01.08 |
1,500 |
11 |
-0.73% |
269,493 |
403,500,962 |
| 2024.01.05 |
1,511 |
20 |
+1.34% |
253,666 |
380,556,763 |
| 2024.01.04 |
1,491 |
1 |
-0.07% |
391,472 |
581,108,563 |
| 2024.01.03 |
1,492 |
23 |
-1.52% |
458,603 |
679,653,821 |
| 2024.01.02 |
1,515 |
39 |
+2.64% |
562,986 |
843,362,257 |