| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 184 | 1 | +0.54% | 1,382,236 | 254,213,434 |
| 2024.02.01 | 183 | 0 | 0.00% | 1,094,026 | 199,826,508 |
| 2024.01.31 | 183 | 2 | -1.09% | 767,556 | 140,614,698 |
| 2024.01.30 | 185 | 1 | +0.54% | 775,865 | 142,920,010 |
| 2024.01.29 | 184 | 0 | 0.00% | 1,304,168 | 238,733,624 |
| 2024.01.26 | 184 | 1 | +0.54% | 1,143,279 | 209,391,622 |
| 2024.01.25 | 183 | 1 | -0.55% | 1,181,789 | 216,381,554 |
| 2024.01.24 | 184 | 1 | -0.55% | 878,066 | 161,946,445 |
| 2024.01.23 | 185 | 2 | -1.07% | 851,433 | 157,744,551 |
| 2024.01.22 | 187 | 2 | -1.06% | 818,279 | 152,968,783 |