| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.04 | 7,180 | 160 | -2.18% | 37,839 | 271,808,430 |
| 2024.01.03 | 7,340 | 50 | +0.68% | 34,228 | 249,257,050 |
| 2024.01.02 | 7,290 | 110 | +1.53% | 39,901 | 289,501,590 |
| 2023.12.28 | 7,180 | 50 | +0.70% | 29,712 | 211,595,440 |
| 2023.12.27 | 7,130 | 20 | +0.28% | 27,392 | 195,374,870 |
| 2023.12.26 | 7,110 | 20 | +0.28% | 34,221 | 243,232,810 |
| 2023.12.22 | 7,090 | 70 | +0.99% | 32,656 | 232,133,970 |
| 2023.12.21 | 7,020 | 0 | 0.00% | 21,403 | 149,457,350 |
| 2023.12.20 | 7,020 | 10 | -0.15% | 14,666 | 102,870,360 |
| 2023.12.19 | 7,030 | 0 | 0.00% | 9,563 | 66,898,570 |