시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.30 |
6,710 |
60 |
-0.89% |
100,680 |
679,916,570 |
| 2024.01.29 |
6,770 |
250 |
-3.57% |
189,184 |
1,298,656,880 |
| 2024.01.26 |
7,020 |
160 |
-2.23% |
178,663 |
1,255,782,050 |
| 2024.01.25 |
7,180 |
30 |
+0.41% |
294,405 |
2,130,621,520 |
| 2024.01.24 |
7,150 |
80 |
-1.11% |
106,154 |
752,440,120 |
| 2024.01.23 |
7,230 |
140 |
-1.90% |
167,836 |
1,214,922,740 |
| 2024.01.22 |
7,370 |
300 |
+4.24% |
377,844 |
2,789,162,640 |
| 2024.01.19 |
7,070 |
220 |
+3.21% |
150,314 |
1,069,923,990 |
| 2024.01.18 |
6,850 |
150 |
+2.23% |
83,762 |
572,300,810 |
| 2024.01.17 |
6,700 |
240 |
-3.46% |
169,712 |
1,148,998,850 |