시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
11,540 |
10 |
-0.09% |
13,262 |
151,624,020 |
| 2024.01.18 |
11,550 |
50 |
+0.43% |
31,441 |
358,588,560 |
| 2024.01.17 |
11,500 |
50 |
-0.44% |
7,464 |
84,112,300 |
| 2024.01.16 |
11,550 |
310 |
-2.62% |
15,880 |
182,919,540 |
| 2024.01.15 |
11,860 |
0 |
0.00% |
5,203 |
61,386,490 |
| 2024.01.12 |
11,860 |
90 |
-0.76% |
9,643 |
113,020,070 |
| 2024.01.11 |
11,950 |
150 |
+1.27% |
8,288 |
98,021,120 |
| 2024.01.10 |
11,800 |
90 |
-0.76% |
10,983 |
128,550,190 |
| 2024.01.09 |
11,890 |
490 |
+4.29% |
26,105 |
303,794,190 |
| 2024.01.08 |
11,400 |
150 |
+1.33% |
20,602 |
231,677,370 |