시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
1,511 |
14 |
+0.93% |
617,431 |
931,775,008 |
| 2024.01.18 |
1,497 |
61 |
+4.24% |
1,265,004 |
1,886,993,940 |
| 2024.01.17 |
1,436 |
37 |
-2.52% |
591,335 |
857,475,823 |
| 2024.01.16 |
1,473 |
11 |
-0.75% |
813,280 |
1,209,164,153 |
| 2024.01.15 |
1,484 |
20 |
-1.33% |
4,347,036 |
6,712,718,089 |
| 2024.01.12 |
1,504 |
5 |
-0.34% |
519,285 |
774,951,686 |
| 2024.01.11 |
1,509 |
33 |
+2.23% |
1,223,430 |
1,839,463,902 |
| 2024.01.10 |
1,476 |
8 |
-0.54% |
425,217 |
624,134,665 |
| 2024.01.09 |
1,484 |
26 |
+1.78% |
623,534 |
918,382,097 |
| 2024.01.08 |
1,458 |
26 |
+1.81% |
412,765 |
599,815,936 |