시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.09 |
26,550 |
150 |
-0.57% |
488,021 |
13,032,131,950 |
| 2024.01.08 |
26,700 |
600 |
-2.20% |
695,275 |
18,720,226,050 |
| 2024.01.05 |
27,300 |
300 |
+1.11% |
1,582,493 |
43,793,154,700 |
| 2024.01.04 |
27,000 |
500 |
-1.82% |
992,332 |
27,192,252,400 |
| 2024.01.03 |
27,500 |
750 |
+2.80% |
1,186,018 |
32,116,536,150 |
| 2024.01.02 |
26,750 |
150 |
+0.56% |
685,095 |
18,417,892,050 |
| 2023.12.28 |
26,600 |
500 |
+1.91% |
566,737 |
14,991,811,700 |
| 2023.12.27 |
26,100 |
400 |
+1.55% |
650,770 |
16,880,082,500 |
| 2023.12.26 |
25,700 |
700 |
-2.66% |
874,072 |
22,651,268,800 |
| 2023.12.22 |
26,400 |
100 |
-0.38% |
492,616 |
13,100,991,600 |