시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
7,670 |
150 |
+1.99% |
491,451 |
3,755,399,500 |
| 2024.01.18 |
7,520 |
450 |
-5.65% |
687,756 |
5,233,818,950 |
| 2024.01.17 |
7,970 |
130 |
-1.61% |
1,552,694 |
12,236,642,570 |
| 2024.01.16 |
8,100 |
650 |
+8.72% |
17,011,018 |
147,754,330,470 |
| 2024.01.15 |
7,450 |
40 |
+0.53% |
1,134,625 |
8,743,442,220 |
| 2024.01.12 |
7,410 |
240 |
-3.14% |
1,091,532 |
8,500,186,940 |
| 2024.01.11 |
7,650 |
220 |
-2.80% |
740,687 |
5,581,773,890 |
| 2024.01.10 |
7,870 |
1,180 |
+17.63% |
8,776,387 |
70,258,503,010 |
| 2024.01.09 |
6,690 |
60 |
+0.90% |
51,576 |
342,543,610 |
| 2024.01.08 |
6,630 |
30 |
+0.45% |
31,673 |
209,339,680 |