시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
6,670 |
130 |
-1.92% |
65,563 |
438,956,280 |
| 2023.12.22 |
6,800 |
70 |
-1.02% |
32,950 |
224,678,680 |
| 2023.12.21 |
6,870 |
120 |
-1.72% |
41,740 |
288,501,470 |
| 2023.12.20 |
6,990 |
80 |
+1.15% |
73,845 |
515,995,270 |
| 2023.12.19 |
6,910 |
20 |
+0.29% |
53,374 |
369,846,190 |
| 2023.12.18 |
6,890 |
110 |
+1.62% |
31,560 |
215,710,460 |
| 2023.12.15 |
6,780 |
70 |
+1.04% |
30,475 |
206,861,880 |
| 2023.12.14 |
6,710 |
30 |
+0.44% |
26,423 |
177,291,620 |
| 2023.12.13 |
6,680 |
200 |
-2.91% |
115,914 |
779,829,990 |
| 2023.12.12 |
6,880 |
100 |
-1.44% |
73,162 |
504,108,010 |