시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
7,650 |
220 |
-2.80% |
740,687 |
5,581,773,890 |
| 2024.01.10 |
7,870 |
1,180 |
+17.63% |
8,776,387 |
70,258,503,010 |
| 2024.01.09 |
6,690 |
60 |
+0.90% |
51,576 |
342,543,610 |
| 2024.01.08 |
6,630 |
30 |
+0.45% |
31,673 |
209,339,680 |
| 2024.01.05 |
6,600 |
0 |
0.00% |
31,456 |
208,297,400 |
| 2024.01.04 |
6,600 |
120 |
-1.79% |
51,497 |
341,676,120 |
| 2024.01.03 |
6,720 |
10 |
-0.15% |
39,222 |
262,600,850 |
| 2024.01.02 |
6,730 |
10 |
+0.14% |
37,392 |
251,323,090 |
| 2023.12.28 |
6,720 |
10 |
+0.14% |
22,974 |
153,863,040 |
| 2023.12.27 |
6,710 |
40 |
+0.59% |
23,622 |
157,886,340 |