시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
7,490 |
20 |
+0.26% |
289,695 |
2,125,221,700 |
| 2024.01.24 |
7,470 |
150 |
+2.04% |
437,237 |
3,267,815,280 |
| 2024.01.23 |
7,320 |
50 |
+0.68% |
224,963 |
1,641,640,070 |
| 2024.01.22 |
7,270 |
400 |
-5.22% |
361,057 |
2,669,834,430 |
| 2024.01.19 |
7,670 |
150 |
+1.99% |
491,451 |
3,755,399,500 |
| 2024.01.18 |
7,520 |
450 |
-5.65% |
687,756 |
5,233,818,950 |
| 2024.01.17 |
7,970 |
130 |
-1.61% |
1,552,694 |
12,236,642,570 |
| 2024.01.16 |
8,100 |
650 |
+8.72% |
17,011,018 |
147,754,330,470 |
| 2024.01.15 |
7,450 |
40 |
+0.53% |
1,134,625 |
8,743,442,220 |
| 2024.01.12 |
7,410 |
240 |
-3.14% |
1,091,532 |
8,500,186,940 |