시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
7,460 |
100 |
-1.33% |
92,621 |
693,022,410 |
| 2024.05.09 |
7,560 |
90 |
-1.18% |
104,592 |
797,543,260 |
| 2024.05.08 |
7,650 |
10 |
+0.13% |
257,266 |
1,965,101,890 |
| 2024.05.07 |
7,640 |
250 |
+3.38% |
734,534 |
5,611,229,290 |
| 2024.05.03 |
7,390 |
50 |
-0.68% |
47,786 |
355,248,200 |
| 2024.05.02 |
7,440 |
50 |
-0.67% |
84,279 |
628,931,580 |
| 2024.04.30 |
7,490 |
40 |
+0.53% |
109,034 |
815,741,660 |
| 2024.04.29 |
7,450 |
130 |
+1.77% |
122,733 |
908,455,310 |
| 2024.04.26 |
7,320 |
30 |
-0.41% |
135,495 |
1,000,049,100 |
| 2024.04.25 |
7,350 |
0 |
0.00% |
189,335 |
1,400,606,580 |