시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
7,010 |
20 |
-0.29% |
50,740 |
357,311,600 |
| 2024.02.07 |
7,030 |
50 |
+0.71% |
76,519 |
535,739,870 |
| 2024.02.06 |
6,980 |
100 |
-1.42% |
99,719 |
687,733,620 |
| 2024.02.05 |
7,080 |
60 |
+0.85% |
79,843 |
563,459,270 |
| 2024.02.02 |
7,020 |
200 |
+2.93% |
83,666 |
582,211,930 |
| 2024.02.01 |
6,820 |
20 |
-0.30% |
102,187 |
694,354,200 |
| 2024.01.31 |
6,840 |
180 |
-2.57% |
94,949 |
658,381,210 |
| 2024.01.30 |
7,020 |
110 |
-1.55% |
157,833 |
1,113,222,250 |
| 2024.01.29 |
7,130 |
150 |
-2.07% |
167,618 |
1,200,516,010 |
| 2024.01.26 |
7,280 |
210 |
-2.81% |
140,780 |
1,044,571,510 |