시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
7,340 |
390 |
+5.61% |
3,959,721 |
30,451,290,940 |
| 2024.03.11 |
6,950 |
100 |
-1.42% |
66,097 |
462,451,420 |
| 2024.03.08 |
7,050 |
190 |
+2.76% |
116,169 |
815,142,860 |
| 2024.03.07 |
6,860 |
40 |
-0.58% |
60,912 |
418,565,040 |
| 2024.03.06 |
6,900 |
10 |
+0.14% |
44,154 |
306,568,670 |
| 2024.03.05 |
6,890 |
120 |
-1.72% |
55,782 |
387,019,800 |
| 2024.03.04 |
7,010 |
50 |
+0.71% |
49,634 |
346,544,270 |
| 2024.02.29 |
6,960 |
70 |
-1.00% |
54,183 |
378,654,210 |
| 2024.02.28 |
7,030 |
60 |
-0.85% |
53,228 |
377,891,340 |
| 2024.02.27 |
7,090 |
70 |
-0.98% |
90,447 |
638,516,670 |