시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
8,170 |
140 |
-1.69% |
1,005,958 |
8,394,900,360 |
| 2024.03.25 |
8,310 |
80 |
+0.97% |
3,644,426 |
31,122,335,580 |
| 2024.03.22 |
8,230 |
70 |
-0.85% |
822,524 |
6,747,081,350 |
| 2024.03.21 |
8,300 |
400 |
-4.60% |
1,062,995 |
8,800,637,430 |
| 2024.03.20 |
8,700 |
80 |
-0.92% |
2,474,380 |
21,175,557,930 |
| 2024.03.19 |
8,780 |
1,340 |
+18.01% |
15,001,879 |
131,521,432,810 |
| 2024.03.18 |
7,440 |
100 |
+1.36% |
100,799 |
748,060,700 |
| 2024.03.15 |
7,340 |
40 |
-0.55% |
153,864 |
1,128,671,340 |
| 2024.03.14 |
7,380 |
50 |
-0.68% |
183,833 |
1,358,948,840 |
| 2024.03.13 |
7,430 |
90 |
+1.22% |
324,364 |
2,373,853,220 |